E-mini Russell 2000 Index Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,463.4 | +2.24% | +54.0 | 2,464.0 | 2,412.0 | 스트롱 바이 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,481.8 | +2.26% | +54.8 | 2,482.6 | 2,428.3 | 스트롱 바이 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,500.5 | +2.27% | +55.4 | 2,500.5 | 2,451.6 | 스트롱 바이 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,461.1 | +0.14% | +3.5 | 2,461.1 | 2,461.1 | 바이 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,479.6 | +0.15% | +3.6 | 2,479.6 | 2,479.6 | 바이 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,497.9 | +0.14% | +3.6 | 2,497.9 | 2,497.9 | 바이 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,534.3 | +0.15% | +3.7 | 2,534.3 | 2,534.3 | 바이 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,571.1 | +0.14% | +3.7 | 2,571.1 | 2,571.1 | 바이 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,607.7 | +0.15% | +3.8 | 2,607.7 | 2,607.7 | 바이 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,644.3 | +0.15% | +3.9 | 2,644.3 | 2,644.3 | 바이 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,718.9 | +0.15% | +4.0 | 2,718.9 | 2,718.9 | 바이 |