지금 시작
E-mini Russell 2000 Index Futures (Dec 2019)E-mini Russell 2000 Index Futures (Dec 2019)E-mini Russell 2000 Index Futures (Dec 2019)

E-mini Russell 2000 Index Futures (Dec 2019)

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,380.0+1.07%+25.12,387.92,364.6
셀
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,401.0+1.15%+27.32,406.82,386.2
셀
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,389.0−0.06%−1.52,410.42,389.0
셀
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,407.1−0.06%−1.42,407.12,407.1
셀
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,424.9−0.06%−1.52,424.92,424.9
셀
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,460.4−0.06%−1.52,460.42,460.4
셀
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,496.3−0.06%−1.52,496.32,496.3
셀
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,532.0−0.06%−1.52,532.02,532.0
셀
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,567.8−0.06%−1.52,567.82,567.8
셀
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,640.5−0.06%−1.62,640.52,640.5
셀
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,711.9−0.06%−1.62,711.92,711.9
셀