개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,509.6	−0.02%	−0.5	2,519.0	2,502.3	바이
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,557.7	−0.05%	−1.4	2,558.5	2,555.2	바이
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,576.3	−0.61%	−15.9	2,593.3	2,574.0	바이
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,598.6	−0.66%	−17.3	2,608.0	2,598.6	바이
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,617.9	−0.66%	−17.4	2,617.9	2,617.9	바이
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,637.3	−0.66%	−17.5	2,637.3	2,637.3	뉴트럴
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,656.4	−0.66%	−17.6	2,656.4	2,656.4	바이
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,695.3	−0.66%	−17.8	2,695.3	2,695.3	바이
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,733.9	−0.66%	−18.1	2,733.9	2,733.9	바이
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,772.6	−0.66%	−18.3	2,772.6	2,772.6	바이
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,851.3	−0.66%	−18.9	2,851.3	2,851.3	바이
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,928.6	−0.66%	−19.5	2,928.6	2,928.6	바이

E-mini Russell 2000 Index Futures (Dec 2017)