E-mini Russell 2000 Index Futures (Jun 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,194.1 | −1.25% | −27.8 | 2,225.5 | 2,189.9 | 셀 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,270.8 | +0.13% | 3.0 | 2,283.4 | 2,268.2 | 셀 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,297.3 | +0.42% | 9.7 | 2,303.9 | 2,297.3 | 셀 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,309.5 | +0.90% | 20.7 | 2,309.5 | 2,309.5 | 셀 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,331.9 | +0.91% | 21.0 | 2,331.9 | 2,331.9 | 셀 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,354.2 | +0.84% | 19.7 | 2,354.2 | 2,354.2 | — |