심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
RTYM2024E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 1986.8 | +0.06% | 1.2 | 1996.2 | 1972.1 | 셀 |
RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2002.6 | −0.20% | −4.0 | 2006.3 | 1994.5 | 셀 |
RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2024.8 | −2.06% | −42.6 | 2024.8 | 2024.8 | 스트롱 셀 |
RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2044.5 | −2.06% | −43.0 | 2044.5 | 2044.5 | 셀 |
RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2064.2 | −2.06% | −43.4 | 2064.2 | 2064.2 | 스트롱 셀 |