개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 R2VZ2025E-mini Russell 2000 Value Index Futures (Dec 2025) | 2025-12-19 | 2,763.8 | −0.11% | −3.1 | 2,763.8 | 2,763.8 | 바이 |
| R2VH2026E-mini Russell 2000 Value Index Futures (Mar 2026) | 2026-03-20 | 2,806.4 | +0.67% | +18.7 | 2,806.4 | 2,806.4 | 바이 |
| R2VM2026E-mini Russell 2000 Value Index Futures (Jun 2026) | 2026-06-18 | 2,827.0 | +0.67% | +18.8 | 2,827.0 | 2,827.0 | 바이 |
| R2VU2026E-mini Russell 2000 Value Index Futures (Sep 2026) | 2026-09-18 | 2,848.1 | +0.67% | +19.0 | 2,848.1 | 2,848.1 | 바이 |
| R2VZ2026E-mini Russell 2000 Value Index Futures (Dec 2026) | 2026-12-18 | 2,868.9 | +0.67% | +19.1 | 2,868.9 | 2,868.9 | 바이 |
| R2VH2027E-mini Russell 2000 Value Index Futures (Mar 2027) | 2027-03-19 | 2,889.8 | +0.67% | +19.3 | 2,889.8 | 2,889.8 | 뉴트럴 |