계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,681.75 | +0.23% | +59.00 | 25,688.00 | 25,608.50 | 매수 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,933.50 | +0.24% | +61.00 | 25,935.25 | 25,861.50 | 매수 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,090.00 | −0.13% | −34.50 | 26,150.00 | 26,000.00 | 매수 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,305.75 | −0.13% | −34.75 | 26,317.75 | 26,305.75 | 매수 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,520.75 | −0.13% | −34.75 | 26,553.75 | 26,520.75 | 매수 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,758.75 | −0.13% | −34.75 | 26,789.50 | 26,758.75 | 매수 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,420.25 | −0.13% | −34.75 | 27,497.25 | 27,420.25 | 매수 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,319.75 | −0.12% | −34.75 | 28,440.75 | 28,319.75 | 매수 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,219.75 | −0.12% | −34.75 | 29,402.50 | 29,219.75 | 매수 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,119.75 | −0.12% | −34.75 | 30,346.00 | 30,119.75 | 매수 |