개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,132.79 | +0.42% | +104.54 | 25,160.00 | 24,977.50 | 셀 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,713.00 | +0.08% | +20.75 | 25,722.50 | 25,700.50 | 바이 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,915.00 | +0.45% | +117.25 | 26,008.50 | 25,860.00 | 바이 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,129.00 | +0.35% | +90.75 | 26,158.25 | 26,129.00 | 바이 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,391.00 | +0.44% | +115.75 | 26,393.25 | 26,391.00 | 바이 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,628.00 | +0.44% | +115.75 | 26,628.00 | 26,628.00 | 바이 |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 26,865.00 | +0.43% | +115.75 | 26,865.00 | 26,860.50 | 뉴트럴 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,339.25 | +0.43% | +115.75 | 27,339.25 | 27,332.75 | 바이 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,287.50 | +0.41% | +115.75 | 28,287.50 | 28,272.25 | 바이 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,254.00 | +0.40% | +115.75 | 29,254.00 | 29,229.75 | 바이 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,202.25 | +0.38% | +115.75 | 30,202.25 | 30,169.25 | 바이 |