E-mini Nasdaq-100 Futures (Sep 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,320.25 | +0.09% | 18.75 | 21,372.50 | 21,179.50 | 셀 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,549.25 | −0.04% | −9.00 | 21,599.25 | 21,416.75 | 셀 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,808.00 | −0.00% | −1.00 | 21,808.00 | 21,792.00 | 셀 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,024.00 | −0.00% | −1.00 | 22,024.00 | 22,010.25 | 셀 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,260.00 | −0.00% | −1.00 | 22,260.00 | 22,228.25 | 셀 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,455.75 | −0.00% | −1.00 | 22,455.75 | 22,444.00 | 스트롱 셀 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,906.00 | −0.00% | −1.00 | 22,906.00 | 22,882.75 | 뉴트럴 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,260.00 | −0.00% | −1.00 | 23,755.25 | 23,260.00 | 뉴트럴 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,614.00 | −0.00% | −1.00 | 24,627.75 | 23,614.00 | 뉴트럴 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,814.00 | −0.00% | −1.00 | 25,517.00 | 23,814.00 | 뉴트럴 |