E-mini Nasdaq-100 Futures (Jun 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,787.75 | +1.60% | +390.75 | 24,945.75 | 24,542.00 | 뉴트럴 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,028.50 | +1.60% | +394.00 | 25,175.00 | 24,809.50 | 바이 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,300.00 | +1.79% | +445.25 | 25,310.00 | 25,147.00 | 바이 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,071.75 | −3.47% | −902.25 | 25,071.75 | 25,048.75 | 셀 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,289.75 | −3.44% | −902.25 | 25,289.75 | 25,272.25 | 셀 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25,527.75 | −3.41% | −902.25 | 25,527.75 | 25,495.50 | 스트롱 셀 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,189.25 | −3.33% | −902.25 | 26,189.25 | 26,165.25 | 셀 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,088.75 | −3.22% | −902.25 | 27,088.75 | 27,058.50 | 셀 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,988.75 | −3.12% | −902.25 | 27,988.75 | 27,969.00 | 셀 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,888.75 | −3.03% | −902.25 | 28,888.75 | 28,862.25 | 셀 |