개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,028.25 | +1.46% | +359.50 | 25,178.00 | 24,675.50 | 뉴트럴 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,261.75 | +1.46% | +363.00 | 25,412.50 | 24,901.25 | 뉴트럴 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,477.75 | +1.44% | +360.50 | 25,617.25 | 25,124.75 | 뉴트럴 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,717.75 | +1.42% | +361.25 | 25,717.75 | 25,717.75 | 뉴트럴 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,954.75 | +1.41% | +361.25 | 25,954.75 | 25,954.75 | 뉴트럴 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,191.75 | +1.40% | +361.25 | 26,191.75 | 26,179.50 | 셀 |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 26,428.75 | — | — | 26,428.75 | 26,395.50 | 뉴트럴 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,903.00 | +1.36% | +361.25 | 26,903.00 | 26,872.00 | 뉴트럴 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,851.25 | +1.31% | +361.25 | 27,851.25 | 27,795.25 | 뉴트럴 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,817.75 | +1.27% | +361.25 | 28,817.75 | 28,817.75 | 뉴트럴 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,766.00 | +1.23% | +361.25 | 29,766.00 | 29,766.00 | 뉴트럴 |