E-mini Nasdaq-100 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19,450.75 | −1.16% | −227.75 | 19,728.75 | 19,408.00 | 스트롱 셀 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19,576.75 | −0.14% | −27.75 | 19,697.00 | 19,556.75 | 셀 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19,750.00 | −0.23% | −44.75 | 19,884.00 | 19,750.00 | 셀 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19,977.00 | +0.72% | 143.50 | 19,991.75 | 19,763.25 | 셀 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,177.00 | +0.57% | 113.50 | 20,208.00 | 20,177.00 | 셀 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,372.75 | +0.56% | 113.50 | 20,405.75 | 20,372.75 | 셀 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20,544.75 | +0.56% | 113.50 | 20,608.00 | 20,544.75 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20,823.00 | +0.55% | 113.50 | 20,823.00 | 20,808.25 | 셀 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,177.00 | +0.54% | 113.50 | 21,608.50 | 21,177.00 | 셀 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,531.00 | +0.53% | 113.50 | 22,408.75 | 21,531.00 | 셀 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21,731.00 | +0.53% | 113.50 | 23,224.50 | 21,731.00 | 셀 |