개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,132.79 | +0.42% | +104.54 | 25,160.00 | 24,977.50 | 셀 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,816.50 | +0.02% | +4.25 | 25,827.00 | 25,800.25 | 바이 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,044.75 | +0.03% | +8.00 | 26,045.50 | 26,034.50 | 바이 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,251.00 | +0.47% | +122.00 | 26,280.25 | 26,251.00 | 바이 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,513.00 | +0.46% | +122.00 | 26,516.25 | 26,513.00 | 바이 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,750.00 | +0.46% | +122.00 | 26,752.25 | 26,750.00 | 바이 |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 26,987.00 | +0.45% | +122.00 | 26,987.00 | 26,985.75 | 뉴트럴 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,461.25 | +0.45% | +122.00 | 27,461.25 | 27,460.25 | 바이 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,409.50 | +0.43% | +122.00 | 28,409.50 | 28,404.25 | 바이 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,376.00 | +0.42% | +122.00 | 29,376.00 | 29,366.25 | 스트롱 바이 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,324.25 | +0.40% | +122.00 | 30,324.25 | 30,310.25 | 스트롱 바이 |