E-mini Nasdaq-100 FuturesEE

E-mini Nasdaq-100 Futures

18,505.00USD
−156.00−0.84%
오늘 00:12 GMT 기준
USD
거래 없음
슈퍼차트에서 보기

E-mini Nasdaq-100 Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2018,577.50+0.50%93.0018,597.7518,464.75
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1918,760.00+0.53%99.0018,760.0018,714.50
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1918,839.25−4.17%−819.0019,503.5018,839.25
스트롱 셀
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2019,036.25−4.14%−822.5019,036.2519,036.25
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1819,236.25−4.10%−822.5019,236.2519,215.25
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1819,436.25−4.06%−822.5019,436.2519,433.25
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1819,636.25−4.02%−822.5019,636.2519,622.25
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1719,990.25−3.95%−822.5020,377.7519,990.25
스트롱 셀
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1520,344.25−3.89%−822.5021,133.0020,344.25
스트롱 셀
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2120,544.25−3.85%−822.5021,903.0020,544.25
스트롱 셀