E-mini Nasdaq-100 Futures (Sep 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,426.25 | −0.15% | −35.50 | 23,552.50 | 23,420.25 | 뉴트럴 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,674.25 | −0.09% | −22.00 | 23,785.75 | 23,655.00 | 뉴트럴 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,955.00 | +0.10% | +23.00 | 24,020.00 | 23,955.00 | 뉴트럴 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,164.00 | −1.28% | −313.75 | 24,180.00 | 24,164.00 | 셀 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,400.75 | −1.27% | −313.75 | 24,423.50 | 24,400.75 | 셀 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,635.75 | −1.26% | −313.75 | 24,664.50 | 24,635.75 | 뉴트럴 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,576.00 | −1.21% | −313.75 | 25,628.50 | 25,576.00 | 뉴트럴 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,516.25 | −1.17% | −313.75 | 26,592.25 | 26,516.25 | 뉴트럴 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,474.50 | −1.13% | −313.75 | 27,574.75 | 27,474.50 | 뉴트럴 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,414.50 | −1.09% | −313.75 | 28,538.75 | 28,414.50 | 셀 |