계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,781.25 | +0.19% | +49.25 | 25,821.00 | 25,700.00 | 매수 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,034.75 | +0.19% | +49.75 | 26,073.25 | 25,950.25 | 매수 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,248.75 | +0.17% | +43.75 | 26,282.00 | 26,182.25 | 매수 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,446.75 | +0.54% | +141.00 | 26,469.00 | 26,446.75 | 매수 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,683.75 | +0.61% | +163.00 | 26,683.75 | 26,683.75 | 매수 |