개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,078.00 | −0.06% | −15.25 | 25,164.50 | 24,826.00 | 셀 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,322.75 | −0.08% | −20.00 | 25,408.50 | 25,073.75 | 셀 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,553.75 | −0.04% | −10.75 | 25,630.00 | 25,297.00 | 셀 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,804.75 | −0.49% | −126.75 | 25,804.75 | 25,784.75 | 셀 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,041.75 | −0.48% | −126.75 | 26,041.75 | 26,016.25 | 스트롱 셀 |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,278.75 | −0.48% | −126.75 | 26,278.75 | 26,247.50 | 뉴트럴 |