Micro E-mini Nasdaq-100 Index Futures (Mar 2022)Micro E-mini Nasdaq-100 Index Futures (Mar 2022)Micro E-mini Nasdaq-100 Index Futures (Mar 2022)

Micro E-mini Nasdaq-100 Index Futures (Mar 2022)

거래 없음

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
2025-12-1925,049.00−0.36%−90.0025,266.0025,010.50
MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026)
2026-03-2025,261.75−0.47%−118.5025,508.0025,245.25
MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026)
2026-06-1825,505.00−0.39%−98.7525,730.0025,480.00
MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026)
2026-09-1825,843.25+0.15%+38.5025,843.2525,834.25
MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026)
2026-12-1826,080.25+0.15%+38.5026,080.2526,066.25
MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027)
2027-03-1926,317.25+0.15%+38.5026,317.2526,298.00
뉴트럴