심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMNHN2024Micro USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2950 | +0.06% | 0.0045 | 7.2950 | 7.2950 | 바이 |
| MMNHQ2024Micro USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2730 | −0.05% | −0.0040 | 7.2730 | 7.2730 | 바이 |
| MMNHU2024Micro USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2600 | +0.02% | 0.0015 | 7.2600 | 7.2600 | 바이 |
| MMNHV2024Micro USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2435 | −0.05% | −0.0035 | 7.2435 | 7.2435 | 바이 |
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2240 | −0.06% | −0.0040 | 7.2240 | 7.2240 | 바이 |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2090 | −0.06% | −0.0045 | 7.2090 | 7.2090 | 바이 |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.1940 | −0.06% | −0.0040 | 7.1940 | 7.1940 | 바이 |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.1760 | −0.06% | −0.0040 | 7.1760 | 7.1760 | 바이 |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1620 | −0.06% | −0.0040 | 7.1620 | 7.1620 | 바이 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.1480 | −0.06% | −0.0040 | 7.1480 | 7.1480 | 바이 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1315 | −0.06% | −0.0045 | 7.1315 | 7.1315 | 바이 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1185 | −0.06% | −0.0045 | 7.1185 | 7.1185 | 셀 |