심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2475 | +0.17% | 0.0125 | 7.2475 | 7.2430 | 바이 |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2395 | −0.23% | −0.0165 | 7.2395 | 7.2395 | 바이 |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2320 | −0.25% | −0.0180 | 7.2320 | 7.2320 | 바이 |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.2210 | −0.26% | −0.0190 | 7.2210 | 7.2210 | 바이 |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2110 | −0.27% | −0.0195 | 7.2110 | 7.2110 | 바이 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2000 | −0.28% | −0.0200 | 7.2000 | 7.2000 | 바이 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1870 | −0.28% | −0.0205 | 7.1870 | 7.1870 | 바이 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1800 | −0.22% | −0.0160 | 7.1800 | 7.1800 | 바이 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1650 | −0.26% | −0.0190 | 7.1650 | 7.1650 | 바이 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1510 | −0.25% | −0.0180 | 7.1510 | 7.1510 | 바이 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1400 | −0.26% | −0.0185 | 7.1400 | 7.1400 | 바이 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1290 | −0.27% | −0.0190 | 7.1290 | 7.1290 | 바이 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1155 | −0.28% | −0.0200 | 7.1155 | 7.1155 | 셀 |