Micro USD/CNH Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2875 | +0.13% | 0.0095 | 7.2875 | 7.2875 | 바이 |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.3005 | +0.18% | 0.0130 | 7.3005 | 7.3005 | 바이 |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.2940 | +0.18% | 0.0130 | 7.2940 | 7.2940 | 바이 |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2865 | +0.17% | 0.0125 | 7.2865 | 7.2865 | 바이 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2765 | +0.17% | 0.0125 | 7.2765 | 7.2765 | 바이 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2630 | +0.17% | 0.0125 | 7.2630 | 7.2630 | 바이 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2520 | +0.17% | 0.0125 | 7.2520 | 7.2520 | 바이 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2405 | +0.18% | 0.0130 | 7.2405 | 7.2405 | 바이 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2250 | +0.18% | 0.0130 | 7.2250 | 7.2250 | 바이 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2125 | +0.18% | 0.0130 | 7.2125 | 7.2125 | 바이 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.2000 | +0.18% | 0.0130 | 7.2000 | 7.2000 | 바이 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1840 | +0.19% | 0.0135 | 7.1840 | 7.1840 | 바이 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1715 | +0.20% | 0.0140 | 7.1715 | 7.1715 | 바이 |