개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 110.54 | +0.62% | +0.68 | 110.56 | 109.74 | 셀 |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 110.09 | +0.60% | +0.66 | 110.09 | 110.09 | 셀 |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 109.87 | +0.62% | +0.68 | 109.87 | 109.87 | 셀 |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 109.64 | +0.61% | +0.67 | 109.64 | 109.64 | 셀 |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 109.34 | +0.61% | +0.66 | 109.34 | 109.34 | 셀 |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 109.09 | +0.60% | +0.65 | 109.09 | 109.09 | 셀 |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 108.83 | +0.60% | +0.65 | 108.83 | 108.83 | 셀 |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 108.58 | +0.60% | +0.65 | 108.58 | 108.58 | 셀 |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 108.36 | +0.59% | +0.64 | 108.36 | 108.36 | 셀 |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 108.13 | +0.60% | +0.65 | 108.13 | 108.13 | 셀 |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 107.92 | +0.62% | +0.66 | 107.92 | 107.92 | 셀 |
| MIRX2026Micro INR/USD Futures (Nov 2026) | 2026-11-27 | 107.72 | +0.63% | +0.67 | 107.72 | 107.72 | 뉴트럴 |
| MIRZ2026Micro INR/USD Futures (Dec 2026) | 2026-12-29 | 107.49 | +0.64% | +0.68 | 107.49 | 107.49 | 뉴트럴 |