Micro INR/USD Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 116.83 | −0.32% | −0.38 | 116.83 | 116.83 | 스트롱 셀 |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 116.51 | −0.06% | −0.07 | 116.51 | 116.51 | 셀 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 116.28 | −0.03% | −0.03 | 116.28 | 116.28 | 셀 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 116.00 | −0.15% | −0.18 | 116.00 | 116.00 | 스트롱 셀 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 115.73 | −0.16% | −0.19 | 115.73 | 115.73 | 스트롱 셀 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 115.50 | −0.16% | −0.18 | 115.50 | 115.50 | 스트롱 셀 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 115.29 | −0.14% | −0.16 | 115.29 | 115.29 | 스트롱 셀 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 115.05 | −0.15% | −0.17 | 115.05 | 115.05 | 스트롱 셀 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 114.86 | −0.14% | −0.16 | 114.86 | 114.86 | 스트롱 셀 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 114.64 | −0.14% | −0.16 | 114.64 | 114.64 | 스트롱 셀 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 114.41 | −0.13% | −0.15 | 114.41 | 114.41 | 스트롱 셀 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 114.21 | −0.13% | −0.15 | 114.21 | 114.21 | 셀 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.98 | −0.12% | −0.14 | 113.98 | 113.98 | 스트롱 셀 |