Micro INR/USD Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 114.50 | +0.15% | 0.17 | 114.50 | 114.23 | 셀 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 114.04 | −0.24% | −0.27 | 114.04 | 114.04 | 셀 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 113.83 | −0.25% | −0.28 | 113.83 | 113.83 | 셀 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 113.63 | −0.25% | −0.28 | 113.63 | 113.63 | 셀 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 113.39 | −0.25% | −0.28 | 113.39 | 113.39 | 셀 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 113.19 | −0.25% | −0.28 | 113.19 | 113.19 | 셀 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 112.98 | −0.25% | −0.28 | 112.98 | 112.98 | 셀 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 112.77 | −0.25% | −0.28 | 112.77 | 112.77 | 셀 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.59 | −0.25% | −0.28 | 112.59 | 112.59 | 셀 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.36 | −0.25% | −0.28 | 112.36 | 112.36 | 셀 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.15 | −0.24% | −0.27 | 112.15 | 112.15 | 스트롱 셀 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 111.95 | −0.23% | −0.26 | 111.95 | 111.95 | 스트롱 셀 |