계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.66 | −0.10% | −0.11 | 112.77 | 112.66 | 셀 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.46 | −0.10% | −0.11 | 112.46 | 112.46 | 셀 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.27 | −0.09% | −0.10 | 112.27 | 112.27 | 셀 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.08 | −0.09% | −0.10 | 112.08 | 112.08 | 셀 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 111.88 | −0.09% | −0.10 | 111.88 | 111.88 | 셀 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111.64 | −0.08% | −0.09 | 111.64 | 111.64 | 셀 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111.46 | −0.07% | −0.08 | 111.46 | 111.46 | 셀 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111.26 | −0.06% | −0.07 | 111.26 | 111.26 | 셀 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.05 | −0.05% | −0.05 | 111.05 | 111.05 | 셀 |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 110.84 | −0.05% | −0.06 | 110.84 | 110.84 | 셀 |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 110.61 | −0.05% | −0.06 | 110.61 | 110.61 | 셀 |
| MMIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 110.39 | −0.05% | −0.06 | 110.39 | 110.39 | 뉴트럴 |