Micro INR/USD Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 117.68 | +0.25% | 0.29 | 117.68 | 117.42 | 셀 |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 117.42 | +0.28% | 0.33 | 117.42 | 117.42 | 셀 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 117.20 | +0.29% | 0.34 | 117.20 | 117.20 | 셀 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 116.99 | +0.30% | 0.35 | 116.99 | 116.99 | 셀 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 116.75 | +0.32% | 0.37 | 116.75 | 116.75 | 셀 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 116.53 | +0.34% | 0.39 | 116.53 | 116.53 | 셀 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 116.32 | +0.35% | 0.40 | 116.32 | 116.32 | 셀 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 116.07 | +0.32% | 0.37 | 116.07 | 116.07 | 셀 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 115.86 | +0.30% | 0.35 | 115.86 | 115.86 | 셀 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 115.64 | +0.29% | 0.33 | 115.64 | 115.64 | 셀 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 115.40 | +0.29% | 0.33 | 115.40 | 115.40 | 셀 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 115.20 | +0.29% | 0.33 | 115.20 | 115.20 | 뉴트럴 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 114.96 | +0.28% | 0.32 | 114.96 | 114.96 | — |