개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 109.86 | −0.19% | −0.21 | 109.88 | 109.86 | 스트롱 셀 |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 109.43 | −0.25% | −0.27 | 109.43 | 109.34 | 셀 |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 109.19 | −0.27% | −0.30 | 109.19 | 109.19 | 스트롱 셀 |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 108.97 | −0.27% | −0.29 | 108.97 | 108.97 | 스트롱 셀 |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 108.68 | −0.26% | −0.28 | 108.68 | 108.68 | 스트롱 셀 |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 108.44 | −0.26% | −0.28 | 108.44 | 108.44 | 스트롱 셀 |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 108.18 | −0.26% | −0.28 | 108.18 | 108.18 | 스트롱 셀 |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 107.93 | −0.27% | −0.29 | 107.93 | 107.93 | 스트롱 셀 |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 107.72 | −0.26% | −0.28 | 107.72 | 107.72 | 스트롱 셀 |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 107.48 | −0.26% | −0.28 | 107.48 | 107.48 | 스트롱 셀 |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 107.26 | −0.26% | −0.28 | 107.26 | 107.26 | 스트롱 셀 |
| MIRX2026Micro INR/USD Futures (Nov 2026) | 2026-11-27 | 107.05 | −0.26% | −0.28 | 107.05 | 107.05 | 셀 |
| MIRZ2026Micro INR/USD Futures (Dec 2026) | 2026-12-29 | 106.81 | −0.26% | −0.28 | 107.09 | 106.81 | 뉴트럴 |