심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMIRM2024Micro INR/USD Futures (Jun 2024) | 2024-06-26 | 119.70 | −0.13% | −0.16 | 119.70 | 119.70 | 셀 |
| MMIRN2024Micro INR/USD Futures (Jul 2024) | 2024-07-29 | 119.54 | −0.17% | −0.20 | 119.54 | 119.54 | 셀 |
| MMIRQ2024Micro INR/USD Futures (Aug 2024) | 2024-08-28 | 119.42 | −0.18% | −0.21 | 119.42 | 119.42 | 셀 |
| MMIRU2024Micro INR/USD Futures (Sep 2024) | 2024-09-26 | 119.30 | −0.18% | −0.22 | 119.30 | 119.30 | 스트롱 셀 |
| MMIRV2024Micro INR/USD Futures (Oct 2024) | 2024-10-29 | 119.15 | −0.18% | −0.21 | 119.15 | 119.15 | 스트롱 셀 |
| MMIRX2024Micro INR/USD Futures (Nov 2024) | 2024-11-27 | 119.02 | −0.18% | −0.21 | 119.02 | 119.02 | 셀 |
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 118.88 | −0.18% | −0.21 | 118.88 | 118.88 | 셀 |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 118.69 | −0.18% | −0.21 | 118.69 | 118.69 | 셀 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 118.54 | −0.17% | −0.20 | 118.54 | 118.54 | 셀 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 118.37 | −0.18% | −0.21 | 118.37 | 118.37 | 셀 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 118.15 | −0.17% | −0.20 | 118.15 | 118.15 | 셀 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 117.95 | −0.17% | −0.20 | 117.95 | 117.95 | 스트롱 셀 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 117.76 | −0.16% | −0.19 | 117.76 | 117.76 | — |