개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,794.00 | −0.10% | −7.00 | 6,826.75 | 6,780.25 | 뉴트럴 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,847.25 | −0.13% | −9.00 | 6,882.75 | 6,835.00 | 셀 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,907.00 | +0.00% | +0.25 | 6,933.75 | 6,889.25 | 뉴트럴 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,954.50 | −0.39% | −27.25 | 6,954.50 | 6,954.50 | 뉴트럴 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,999.75 | −0.43% | −30.25 | 6,999.75 | 6,999.75 | 셀 |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,047.75 | −0.46% | −32.25 | 7,047.75 | 7,047.75 | 뉴트럴 |