계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,764.50 | +0.07% | +4.50 | 6,795.50 | 6,670.50 | 셀 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,826.00 | +0.09% | +6.00 | 6,855.50 | 6,730.00 | 셀 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,881.00 | +0.09% | +6.50 | 6,908.25 | 6,785.00 | 셀 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,925.25 | −1.67% | −117.75 | 6,925.25 | 6,925.25 | 셀 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,000.00 | +0.39% | +27.25 | 7,000.00 | 7,000.00 | 셀 |