E-mini USD Denominated FTSE 100 Index Futures (Dec 2023)E-mini USD Denominated FTSE 100 Index Futures (Dec 2023)E-mini USD Denominated FTSE 100 Index Futures (Dec 2023)

E-mini USD Denominated FTSE 100 Index Futures (Dec 2023)

거래 없음
슈퍼차트에서 보기

E-mini USD Denominated FTSE 100 Index Futures (Dec 2023) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FTUM2024E-mini USD Denominated FTSE 100 Index Futures (Jun 2024)
2024-06-211121.1−1.32%−15.01121.11121.1
FTUU2024E-mini USD Denominated FTSE 100 Index Futures (Sep 2024)
2024-09-201129.1−0.87%−9.91129.11129.1
FTUZ2024E-mini USD Denominated FTSE 100 Index Futures (Dec 2024)
2024-12-201132.1−0.88%−10.01132.11132.1
FTUH2025E-mini USD Denominated FTSE 100 Index Futures (Mar 2025)
2025-03-211135.1−0.87%−10.01135.11135.1
FTUM2025E-mini USD Denominated FTSE 100 Index Futures (Jun 2025)
2025-06-201138.1−0.87%−10.01138.11138.1
FTUU2025E-mini USD Denominated FTSE 100 Index Futures (Sep 2025)
2025-09-191141.11141.11141.1