심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FTUM2024E-mini USD Denominated FTSE 100 Index Futures (Jun 2024) | 2024-06-21 | 1148.0 | −0.04% | −0.5 | 1148.0 | 1148.0 | 바이 |
FTUU2024E-mini USD Denominated FTSE 100 Index Futures (Sep 2024) | 2024-09-20 | 1151.1 | −0.04% | −0.5 | 1151.1 | 1151.1 | 바이 |
FTUZ2024E-mini USD Denominated FTSE 100 Index Futures (Dec 2024) | 2024-12-20 | 1154.1 | −0.04% | −0.5 | 1154.1 | 1154.1 | 바이 |
FTUH2025E-mini USD Denominated FTSE 100 Index Futures (Mar 2025) | 2025-03-21 | 1157.2 | −0.04% | −0.5 | 1157.2 | 1157.2 | 바이 |
FTUM2025E-mini USD Denominated FTSE 100 Index Futures (Jun 2025) | 2025-06-20 | 1160.2 | −0.04% | −0.5 | 1160.2 | 1160.2 | 뉴트럴 |