E-mini FTSE 100 Index (GBP) Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FT1M2024E-mini FTSE 100 Index (GBP) Futures (Jun 2024) | 2024-06-21 | 8200.5 | −0.86% | −71.0 | 8200.5 | 8200.5 | 뉴트럴 |
| FT1U2024E-mini FTSE 100 Index (GBP) Futures (Sep 2024) | 2024-09-20 | 8096.0 | −0.18% | −15.0 | 8096.0 | 8096.0 | 셀 |
| FT1Z2024E-mini FTSE 100 Index (GBP) Futures (Dec 2024) | 2024-12-20 | 8022.5 | −0.19% | −15.0 | 8022.5 | 8022.5 | 셀 |
| FT1H2025E-mini FTSE 100 Index (GBP) Futures (Mar 2025) | 2025-03-21 | 7949.0 | −0.18% | −14.5 | 7949.0 | 7949.0 | 셀 |
| FT1M2025E-mini FTSE 100 Index (GBP) Futures (Jun 2025) | 2025-06-20 | 7875.5 | −0.18% | −14.5 | 7875.5 | 7875.5 | 셀 |
| FT1U2025E-mini FTSE 100 Index (GBP) Futures (Sep 2025) | 2025-09-19 | 7802.0 | −0.18% | −14.0 | 7802.0 | 7802.0 | — |