E-mini FTSE 100 Index (GBP) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FT1M2024E-mini FTSE 100 Index (GBP) Futures (Jun 2024) | 2024-06-21 | 8200.5 | −0.86% | −71.0 | 8200.5 | 8200.5 | 뉴트럴 |
| FT1U2024E-mini FTSE 100 Index (GBP) Futures (Sep 2024) | 2024-09-20 | 8163.5 | −0.41% | −33.5 | 8163.5 | 8163.5 | 바이 |
| FT1Z2024E-mini FTSE 100 Index (GBP) Futures (Dec 2024) | 2024-12-20 | 8089.5 | −0.41% | −33.0 | 8089.5 | 8089.5 | 바이 |
| FT1H2025E-mini FTSE 100 Index (GBP) Futures (Mar 2025) | 2025-03-21 | 8015.0 | −0.41% | −33.0 | 8015.0 | 8015.0 | 바이 |
| FT1M2025E-mini FTSE 100 Index (GBP) Futures (Jun 2025) | 2025-06-20 | 7941.0 | −0.41% | −32.5 | 7941.0 | 7941.0 | 바이 |
| FT1U2025E-mini FTSE 100 Index (GBP) Futures (Sep 2025) | 2025-09-19 | 7867.0 | — | — | 7867.0 | 7867.0 | — |