BTIC E-mini S&P 500 Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESTM2024BTIC E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 2.25 | −27.10% | −0.85 | 3.65 | 1.95 | 셀 |
| ESTU2024BTIC E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 60.55 | −2.89% | −1.80 | 63.65 | 59.55 | 셀 |
| ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 124.40 | −1.43% | −1.80 | 124.40 | 124.40 | 스트롱 셀 |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 184.90 | −0.96% | −1.80 | 184.90 | 184.90 | 스트롱 셀 |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 239.40 | −0.75% | −1.80 | 239.40 | 239.40 | 스트롱 셀 |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 293.40 | −0.61% | −1.80 | 293.40 | 293.40 | 셀 |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 345.40 | −0.52% | −1.80 | 345.40 | 345.40 | 뉴트럴 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 396.90 | −0.45% | −1.80 | 396.90 | 396.90 | 뉴트럴 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 449.90 | −0.40% | −1.80 | 449.90 | 449.90 | 뉴트럴 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 494.90 | −0.36% | −1.80 | 494.90 | 494.90 | 뉴트럴 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 546.40 | −0.33% | −1.80 | 546.40 | 546.40 | 뉴트럴 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 591.40 | −0.30% | −1.80 | 591.40 | 591.40 | 뉴트럴 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 636.40 | −0.28% | −1.80 | 636.40 | 636.40 | 뉴트럴 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 681.40 | −0.26% | −1.80 | 681.40 | 681.40 | 뉴트럴 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 726.40 | −0.25% | −1.80 | 726.40 | 726.40 | 뉴트럴 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 766.40 | −0.23% | −1.80 | 766.40 | 766.40 | 뉴트럴 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 806.40 | −0.22% | −1.80 | 806.40 | 806.40 | 뉴트럴 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 846.40 | −0.21% | −1.80 | 846.40 | 846.40 | 뉴트럴 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 886.40 | −0.20% | −1.80 | 886.40 | 886.40 | 뉴트럴 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 926.40 | −0.19% | −1.80 | 926.40 | 926.40 | 뉴트럴 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 966.40 | −0.19% | −1.80 | 966.40 | 966.40 | 셀 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 1006.40 | −0.18% | −1.80 | 1006.40 | 1006.40 | — |