계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 36.80 | −1.60% | −0.60 | 36.80 | 36.80 | 셀 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 88.90 | −1.11% | −1.00 | 88.90 | 88.90 | 셀 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 141.90 | −0.70% | −1.00 | 141.90 | 141.90 | 셀 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 186.90 | −0.53% | −1.00 | 186.90 | 186.90 | 셀 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 238.40 | −0.42% | −1.00 | 238.40 | 238.40 | 셀 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 283.40 | −0.35% | −1.00 | 283.40 | 283.40 | 셀 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 328.40 | −0.30% | −1.00 | 328.40 | 328.40 | 셀 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 373.40 | −0.27% | −1.00 | 373.40 | 373.40 | 셀 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 418.40 | −0.24% | −1.00 | 418.40 | 418.40 | 셀 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 458.40 | −0.22% | −1.00 | 458.40 | 458.40 | 셀 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 498.40 | −0.20% | −1.00 | 498.40 | 498.40 | 셀 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 538.40 | −0.19% | −1.00 | 538.40 | 538.40 | 셀 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 578.40 | −0.17% | −1.00 | 578.40 | 578.40 | 셀 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 618.40 | −0.16% | −1.00 | 618.40 | 618.40 | 셀 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 658.40 | −0.15% | −1.00 | 658.40 | 658.40 | 셀 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 698.40 | −0.14% | −1.00 | 698.40 | 698.40 | 셀 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 738.40 | −0.14% | −1.00 | 738.40 | 738.40 | 셀 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 778.40 | −0.13% | −1.00 | 778.40 | 778.40 | 셀 |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 818.40 | −0.12% | −1.00 | 818.40 | 818.40 | 셀 |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 858.40 | −0.12% | −1.00 | 858.40 | 858.40 | 셀 |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 898.40 | −0.11% | −1.00 | 898.40 | 898.40 | 뉴트럴 |