계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 27.75 | −2.63% | −0.75 | 28.15 | 26.90 | 셀 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 79.25 | −0.94% | −0.75 | 79.25 | 79.25 | 셀 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 132.25 | −0.56% | −0.75 | 132.25 | 132.25 | 셀 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 177.25 | −0.42% | −0.75 | 177.25 | 177.25 | 셀 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 228.75 | −0.33% | −0.75 | 228.75 | 228.75 | 셀 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 273.75 | −0.27% | −0.75 | 273.75 | 273.75 | 셀 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 318.75 | −0.23% | −0.75 | 318.75 | 318.75 | 셀 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 363.75 | −0.21% | −0.75 | 363.75 | 363.75 | 셀 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 408.75 | −0.18% | −0.75 | 408.75 | 408.75 | 셀 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 448.75 | −0.17% | −0.75 | 448.75 | 448.75 | 셀 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 488.75 | −0.15% | −0.75 | 488.75 | 488.75 | 셀 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 528.75 | −0.14% | −0.75 | 528.75 | 528.75 | 셀 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 568.75 | −0.13% | −0.75 | 568.75 | 568.75 | 셀 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 608.75 | −0.12% | −0.75 | 608.75 | 608.75 | 셀 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 648.75 | −0.12% | −0.75 | 648.75 | 648.75 | 셀 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 688.75 | −0.11% | −0.75 | 688.75 | 688.75 | 셀 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 728.75 | −0.10% | −0.75 | 728.75 | 728.75 | 셀 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 768.75 | −0.10% | −0.75 | 768.75 | 768.75 | 셀 |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 808.75 | −0.09% | −0.75 | 808.75 | 808.75 | 셀 |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 848.75 | −0.09% | −0.75 | 848.75 | 848.75 | 셀 |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 888.75 | −0.08% | −0.75 | 888.75 | 888.75 | 셀 |