BTIC E-mini S&P 500 Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESTM2024BTIC E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 2.25 | −27.10% | −0.85 | 3.65 | 1.95 | 셀 |
| ESTU2024BTIC E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 64.30 | −2.43% | −1.60 | 65.50 | 63.95 | 스트롱 셀 |
| ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 128.15 | −1.23% | −1.60 | 128.15 | 128.15 | 스트롱 셀 |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 188.65 | −0.84% | −1.60 | 188.65 | 188.65 | 스트롱 셀 |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 243.15 | −0.65% | −1.60 | 243.15 | 243.15 | 스트롱 셀 |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 297.15 | −0.54% | −1.60 | 297.15 | 297.15 | 셀 |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 349.15 | −0.46% | −1.60 | 349.15 | 349.15 | 뉴트럴 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 400.65 | −0.40% | −1.60 | 400.65 | 400.65 | 뉴트럴 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 453.65 | −0.35% | −1.60 | 453.65 | 453.65 | 뉴트럴 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 498.65 | −0.32% | −1.60 | 498.65 | 498.65 | 뉴트럴 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 550.15 | −0.29% | −1.60 | 550.15 | 550.15 | 뉴트럴 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 595.15 | −0.27% | −1.60 | 595.15 | 595.15 | 뉴트럴 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 640.15 | −0.25% | −1.60 | 640.15 | 640.15 | 뉴트럴 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 685.15 | −0.23% | −1.60 | 685.15 | 685.15 | 뉴트럴 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 730.15 | −0.22% | −1.60 | 730.15 | 730.15 | 뉴트럴 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 770.15 | −0.21% | −1.60 | 770.15 | 770.15 | 뉴트럴 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 810.15 | −0.20% | −1.60 | 810.15 | 810.15 | 뉴트럴 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 850.15 | −0.19% | −1.60 | 850.15 | 850.15 | 뉴트럴 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 890.15 | −0.18% | −1.60 | 890.15 | 890.15 | 뉴트럴 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 930.15 | −0.17% | −1.60 | 930.15 | 930.15 | 뉴트럴 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 970.15 | −0.16% | −1.60 | 970.15 | 970.15 | 뉴트럴 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 1010.15 | −0.16% | −1.60 | 1010.15 | 1010.15 | — |