TACO on E-mini S&P 500 Futures (Dec 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 1.80 | −54.18% | −2.15 | 1.80 | 1.80 | 스트롱 셀 |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 52.60 | −5.14% | −2.85 | 52.60 | 52.60 | 스트롱 셀 |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 111.85 | −1.84% | −2.10 | 111.85 | 111.85 | 스트롱 셀 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 162.85 | −1.72% | −2.85 | 162.85 | 162.85 | 셀 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 205.10 | −0.89% | −1.85 | 205.10 | 205.10 | 스트롱 셀 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 258.10 | −0.52% | −1.35 | 258.10 | 258.10 | 스트롱 셀 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 310.85 | −0.35% | −1.10 | 310.85 | 310.85 | 스트롱 셀 |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 363.35 | −0.16% | −0.60 | 363.35 | 363.35 | 스트롱 셀 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 416.85 | −0.02% | −0.10 | 416.85 | 416.85 | 스트롱 셀 |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 469.85 | +0.09% | +0.40 | 469.85 | 469.85 | 스트롱 셀 |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 522.85 | +0.17% | +0.90 | 522.85 | 522.85 | 스트롱 셀 |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 575.60 | +0.20% | +1.15 | 575.60 | 575.60 | 셀 |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 628.60 | +0.22% | +1.40 | 628.60 | 628.60 | 셀 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 681.60 | +0.28% | +1.90 | 681.60 | 681.60 | 셀 |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 734.60 | +0.33% | +2.40 | 734.60 | 734.60 | 셀 |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 787.60 | +0.37% | +2.90 | 787.60 | 787.60 | 뉴트럴 |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 844.60 | +0.40% | +3.40 | 844.60 | 844.60 | 뉴트럴 |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 897.60 | +0.44% | +3.90 | 897.60 | 897.60 | 뉴트럴 |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 946.35 | +0.44% | +4.15 | 946.35 | 946.35 | 뉴트럴 |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1,003.35 | +0.47% | +4.65 | 1,003.35 | 1,003.35 | 바이 |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1,056.35 | +0.49% | +5.15 | 1,056.35 | 1,056.35 | 뉴트럴 |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1,109.35 | +0.51% | +5.65 | 1,109.35 | 1,109.35 | 뉴트럴 |