TACO on E-mini S&P 500 Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 2.70 | −12.13% | −0.35 | 2.70 | 2.70 | 셀 |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 65.05 | −3.70% | −2.50 | 65.05 | 65.05 | 스트롱 셀 |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 127.80 | −2.29% | −3.00 | 127.80 | 127.80 | 스트롱 셀 |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 188.05 | 0.00% | 0.00 | 188.05 | 188.05 | 뉴트럴 |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 222.80 | 0.00% | 0.00 | 222.80 | 222.80 | 셀 |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 274.55 | +75.10% | 117.75 | 274.55 | 274.55 | 스트롱 바이 |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 186.80 | −0.93% | −1.75 | 186.80 | 186.80 | 스트롱 셀 |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 218.30 | −0.91% | −2.00 | 218.30 | 218.30 | 스트롱 셀 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 249.55 | −0.80% | −2.00 | 249.55 | 249.55 | 스트롱 셀 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 281.55 | −0.71% | −2.00 | 281.55 | 281.55 | 스트롱 셀 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 313.05 | −0.71% | −2.25 | 313.05 | 313.05 | 스트롱 셀 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 344.55 | −0.65% | −2.25 | 344.55 | 344.55 | 셀 |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 375.80 | −0.60% | −2.25 | 375.80 | 375.80 | 셀 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 407.55 | −0.67% | −2.75 | 407.55 | 407.55 | 셀 |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 439.30 | −0.57% | −2.50 | 439.30 | 439.30 | 뉴트럴 |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 470.80 | −0.58% | −2.75 | 470.80 | 470.80 | 뉴트럴 |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 502.30 | −0.54% | −2.75 | 502.30 | 502.30 | 바이 |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 533.80 | −0.56% | −3.00 | 533.80 | 533.80 | 바이 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 565.30 | −0.57% | −3.25 | 565.30 | 565.30 | 바이 |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 597.05 | −0.50% | −3.00 | 597.05 | 597.05 | 뉴트럴 |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 628.55 | −0.51% | −3.25 | 628.55 | 628.55 | 뉴트럴 |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 662.55 | −0.49% | −3.25 | 662.55 | 662.55 | — |