TACO on E-mini S&P 500 Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 2.70 | −12.13% | −0.35 | 2.70 | 2.70 | 셀 |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 67.55 | −0.52% | −0.35 | 67.55 | 67.55 | 셀 |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 130.80 | +0.31% | 0.40 | 130.80 | 130.80 | 셀 |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 188.05 | +1.02% | 1.90 | 188.05 | 188.05 | 바이 |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 222.80 | +0.86% | 1.90 | 222.80 | 222.80 | 셀 |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 156.80 | +2.72% | 4.15 | 156.80 | 156.80 | 셀 |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 188.55 | +2.39% | 4.40 | 188.55 | 188.55 | 셀 |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 220.30 | +2.04% | 4.40 | 220.30 | 220.30 | 셀 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 251.55 | +1.88% | 4.65 | 251.55 | 251.55 | 셀 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 283.55 | +1.67% | 4.65 | 283.55 | 283.55 | 셀 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 315.30 | +1.58% | 4.90 | 315.30 | 315.30 | 셀 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 346.80 | +1.43% | 4.90 | 346.80 | 346.80 | 뉴트럴 |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 378.05 | +1.31% | 4.90 | 378.05 | 378.05 | 뉴트럴 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 410.30 | +1.33% | 5.40 | 410.30 | 410.30 | 바이 |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 441.80 | +1.24% | 5.40 | 441.80 | 441.80 | 바이 |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 473.55 | +1.21% | 5.65 | 473.55 | 473.55 | 스트롱 바이 |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 505.05 | +1.08% | 5.40 | 505.05 | 505.05 | 스트롱 바이 |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 536.80 | +1.06% | 5.65 | 536.80 | 536.80 | 스트롱 바이 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 568.55 | +1.05% | 5.90 | 568.55 | 568.55 | 바이 |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 600.05 | +0.99% | 5.90 | 600.05 | 600.05 | 바이 |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 631.80 | +0.98% | 6.15 | 631.80 | 631.80 | 바이 |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 665.80 | +0.93% | 6.15 | 665.80 | 665.80 | — |