TACO on E-mini S&P 500 Futures (Jun 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 2.90 | −23.20% | −0.85 | 2.90 | 2.90 | 셀 |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 57.15 | +0.09% | 0.05 | 57.15 | 57.05 | 셀 |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 107.35 | +0.33% | 0.35 | 107.35 | 107.35 | 셀 |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 145.35 | −0.78% | −1.15 | 145.35 | 145.35 | 스트롱 셀 |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 159.85 | +0.38% | 0.60 | 159.85 | 159.85 | 셀 |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 195.60 | +19.45% | 31.85 | 195.60 | 195.60 | 스트롱 바이 |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 196.85 | +0.05% | 0.10 | 196.85 | 196.85 | 셀 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 229.60 | +0.04% | 0.10 | 229.60 | 229.60 | 셀 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 263.10 | +0.13% | 0.35 | 263.10 | 263.10 | 셀 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 296.35 | +0.12% | 0.35 | 296.35 | 296.35 | 셀 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 329.60 | +0.18% | 0.60 | 329.60 | 329.60 | 셀 |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 362.35 | +0.17% | 0.60 | 362.35 | 362.35 | 바이 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 395.85 | +0.15% | 0.60 | 395.85 | 395.85 | 바이 |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 429.10 | +0.20% | 0.85 | 429.10 | 429.10 | 바이 |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 462.35 | +0.24% | 1.10 | 462.35 | 462.35 | 바이 |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 495.35 | +0.22% | 1.10 | 495.35 | 495.35 | 바이 |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 528.60 | +0.21% | 1.10 | 528.60 | 528.60 | 바이 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 561.85 | +0.24% | 1.35 | 561.85 | 561.85 | 바이 |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 594.85 | +0.23% | 1.35 | 594.85 | 594.85 | 바이 |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 628.10 | +0.22% | 1.35 | 628.10 | 628.10 | 바이 |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 663.85 | +0.24% | 1.60 | 663.85 | 663.85 | 스트롱 바이 |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 697.10 | +0.27% | 1.85 | 697.10 | 697.10 | — |