TACO on E-mini S&P 500 Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 25.95 | −8.63% | −2.45 | 27.05 | 25.95 | 스트롱 셀 |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 90.20 | −1.85% | −1.70 | 90.20 | 90.20 | 셀 |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 146.45 | +0.90% | 1.30 | 146.45 | 146.45 | 셀 |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 191.45 | −2.52% | −4.95 | 191.45 | 191.45 | 바이 |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 219.20 | +0.14% | 0.30 | 219.20 | 219.20 | 바이 |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 186.95 | −0.64% | −1.20 | 186.95 | 186.95 | 셀 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 221.20 | −0.43% | −0.95 | 221.20 | 221.20 | 셀 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 256.20 | −0.27% | −0.70 | 256.20 | 256.20 | 셀 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 290.70 | −0.24% | −0.70 | 290.70 | 290.70 | 뉴트럴 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 325.20 | −0.21% | −0.70 | 325.20 | 325.20 | 뉴트럴 |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 359.45 | −0.13% | −0.45 | 359.45 | 359.45 | 바이 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 394.45 | −0.05% | −0.20 | 394.45 | 394.45 | 바이 |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 429.20 | +0.01% | 0.05 | 429.20 | 429.20 | 바이 |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 463.70 | +0.01% | 0.05 | 463.70 | 463.70 | 바이 |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 498.45 | +0.06% | 0.30 | 498.45 | 498.45 | 바이 |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 532.95 | +0.10% | 0.55 | 532.95 | 532.95 | 바이 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 567.70 | +0.14% | 0.80 | 567.70 | 567.70 | 바이 |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 602.20 | +0.13% | 0.80 | 602.20 | 602.20 | 바이 |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 636.95 | +0.17% | 1.05 | 636.95 | 636.95 | 바이 |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 674.20 | +0.19% | 1.30 | 674.20 | 674.20 | 바이 |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 708.70 | +0.18% | 1.30 | 708.70 | 708.70 | 바이 |