TACO on E-mini S&P 500 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 27.30 | −0.36% | −0.10 | 27.30 | 27.30 | 셀 |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 92.80 | +0.16% | 0.15 | 92.80 | 92.80 | 셀 |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 150.55 | +0.27% | 0.40 | 150.55 | 150.55 | 뉴트럴 |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 201.30 | +1.72% | 3.40 | 201.30 | 201.30 | 스트롱 바이 |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 235.80 | +1.03% | 2.40 | 235.80 | 235.80 | 스트롱 바이 |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 185.05 | −0.86% | −1.60 | 185.05 | 185.05 | 셀 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 219.55 | −0.72% | −1.60 | 219.55 | 219.55 | 셀 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 254.55 | −0.62% | −1.60 | 254.55 | 254.55 | 셀 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 289.30 | −0.55% | −1.60 | 289.30 | 289.30 | 셀 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 324.05 | −0.49% | −1.60 | 324.05 | 324.05 | 뉴트럴 |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 358.30 | −0.51% | −1.85 | 358.30 | 358.30 | 뉴트럴 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 393.30 | −0.47% | −1.85 | 393.30 | 393.30 | 바이 |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 428.05 | −0.43% | −1.85 | 428.05 | 428.05 | 바이 |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 462.80 | −0.40% | −1.85 | 462.80 | 462.80 | 바이 |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 497.55 | −0.37% | −1.85 | 497.55 | 497.55 | 바이 |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 532.30 | −0.35% | −1.85 | 532.30 | 532.30 | 바이 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 567.05 | −0.33% | −1.85 | 567.05 | 567.05 | 바이 |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 601.80 | −0.31% | −1.85 | 601.80 | 601.80 | 바이 |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 636.55 | −0.29% | −1.85 | 636.55 | 636.55 | 바이 |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 673.80 | −0.31% | −2.10 | 673.80 | 673.80 | 바이 |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 708.55 | −0.30% | −2.10 | 708.55 | 708.55 | 바이 |