심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 2,637.40 | −0.37% | −9.70 | 2,637.40 | 2,637.40 | 뉴트럴 |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2,666.60 | −0.37% | −9.80 | 2,666.60 | 2,666.60 | 뉴트럴 |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2,694.30 | −0.37% | −9.90 | 2,694.30 | 2,694.30 | 뉴트럴 |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2,720.80 | −0.37% | −10.00 | 2,720.80 | 2,720.80 | 뉴트럴 |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 2,747.20 | −0.37% | −10.10 | 2,747.20 | 2,747.20 | 뉴트럴 |