개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,263.10 | −0.06% | −1.80 | 3,263.10 | 3,263.10 | 셀 |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 606.44 | −81.59% | −2,687.16 | 607.18 | 602.50 | 스트롱 셀 |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,322.70 | −0.06% | −2.10 | 3,322.70 | 3,322.70 | 셀 |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,350.10 | −0.07% | −2.40 | 3,350.10 | 3,350.10 | 셀 |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3,376.60 | −0.08% | −2.80 | 3,376.60 | 3,376.60 | 셀 |
| EESGH2027E-mini S&P 500 ESG Index Futures (Mar 2027) | 2027-03-19 | 603.72 | — | — | 603.72 | 603.72 | 뉴트럴 |