E-mini S&P 500 Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,645.50 | +0.16% | +10.50 | 6,647.75 | 6,640.00 | 스트롱 바이 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,703.75 | +0.15% | +10.25 | 6,705.00 | 6,697.25 | 스트롱 바이 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,760.75 | +0.15% | +10.25 | 6,760.75 | 6,757.75 | 스트롱 바이 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,801.75 | +0.56% | +38.00 | 6,801.75 | 6,801.75 | 바이 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,847.75 | +0.56% | +38.00 | 6,847.75 | 6,847.75 | 바이 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,892.75 | +0.55% | +38.00 | 6,892.75 | 6,892.75 | 바이 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,947.00 | +0.62% | +43.00 | 6,947.00 | 6,947.00 | 바이 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,991.50 | +0.62% | +43.00 | 6,991.50 | 6,991.50 | 바이 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,037.00 | +0.61% | +43.00 | 7,037.00 | 7,037.00 | 바이 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,091.50 | +0.61% | +43.00 | 7,091.50 | 7,091.50 | 바이 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,144.00 | +0.61% | +43.00 | 7,144.00 | 7,144.00 | 바이 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,195.50 | +0.60% | +43.00 | 7,195.50 | 7,195.50 | 바이 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,247.00 | +0.60% | +43.00 | 7,247.00 | 7,247.00 | 바이 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,304.50 | +0.59% | +43.00 | 7,304.50 | 7,304.50 | 바이 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,367.25 | +0.59% | +43.00 | 7,367.25 | 7,367.25 | 바이 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,430.00 | +0.58% | +43.00 | 7,430.00 | 7,430.00 | 바이 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,492.75 | +0.58% | +43.00 | 7,492.75 | 7,492.75 | 바이 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,565.50 | +0.57% | +43.00 | 7,565.50 | 7,565.50 | 바이 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,630.50 | +0.57% | +43.00 | 7,630.50 | 7,630.50 | 바이 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,696.50 | +0.56% | +43.00 | 7,696.50 | 7,696.50 | 바이 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,762.50 | +0.56% | +43.00 | 7,762.50 | 7,762.50 | 바이 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,749.00 | — | — | 7,749.00 | 7,749.00 | 뉴트럴 |