계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,851.75 | +0.05% | +3.50 | 6,854.25 | 6,842.25 | 매수 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,910.00 | +0.05% | +3.50 | 6,912.25 | 6,900.75 | 매수 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,959.25 | −0.09% | −6.00 | 6,977.50 | 6,956.50 | 매수 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,011.00 | −0.07% | −5.00 | 7,011.00 | 7,011.00 | 매수 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,060.75 | −0.06% | −4.25 | 7,060.75 | 7,060.75 | 매수 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,114.50 | −0.06% | −4.25 | 7,114.50 | 7,114.50 | 매수 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,165.75 | −0.00% | −0.25 | 7,165.75 | 7,165.75 | 매수 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,212.25 | −0.00% | −0.25 | 7,212.25 | 7,212.25 | 매수 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,270.75 | +0.04% | +2.75 | 7,270.75 | 7,270.75 | 매수 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,326.25 | +0.04% | +2.75 | 7,326.25 | 7,326.25 | 매수 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,381.25 | +0.04% | +2.75 | 7,381.25 | 7,381.25 | 매수 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,436.25 | +0.04% | +2.75 | 7,436.25 | 7,436.25 | 매수 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,496.25 | +0.04% | +2.75 | 7,496.25 | 7,496.25 | 매수 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,558.25 | +0.04% | +2.75 | 7,558.25 | 7,558.25 | 매수 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,620.25 | +0.04% | +2.75 | 7,620.25 | 7,620.25 | 매수 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,681.25 | +0.04% | +2.75 | 7,681.25 | 7,681.25 | 매수 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,762.75 | +0.04% | +2.75 | 7,762.75 | 7,762.75 | 매수 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,827.75 | +0.04% | +2.75 | 7,827.75 | 7,827.75 | 매수 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,894.75 | +0.03% | +2.75 | 7,894.75 | 7,894.75 | 매수 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,959.75 | +0.03% | +2.75 | 7,959.75 | 7,959.75 | 매수 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,025.75 | +0.03% | +2.75 | 8,025.75 | 8,025.75 | 매수 |