개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,796.54 | +0.27% | +18.29 | 6,802.75 | 6,768.00 | 뉴트럴 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,925.50 | +0.56% | +38.25 | 6,936.25 | 6,900.50 | 스트롱 바이 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,976.75 | +0.55% | +38.50 | 6,986.00 | 6,954.25 | 스트롱 바이 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,027.50 | +0.64% | +44.50 | 7,028.00 | 6,999.75 | 스트롱 바이 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,031.00 | +0.82% | +57.50 | 7,031.00 | 7,031.00 | 바이 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,080.25 | +0.84% | +58.75 | 7,080.25 | 7,080.25 | 바이 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,127.75 | +0.82% | +58.00 | 7,127.75 | 7,127.75 | 바이 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,173.25 | +0.80% | +57.00 | 7,173.25 | 7,173.25 | 바이 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,222.75 | +0.81% | +58.00 | 7,222.75 | 7,222.75 | 바이 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,278.25 | +0.80% | +58.00 | 7,278.25 | 7,278.25 | 바이 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,333.25 | +0.80% | +58.00 | 7,333.25 | 7,333.25 | 바이 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,388.25 | +0.79% | +58.00 | 7,388.25 | 7,388.25 | 바이 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,440.25 | +0.81% | +60.00 | 7,440.25 | 7,440.25 | 바이 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,502.25 | +0.81% | +60.00 | 7,502.25 | 7,502.25 | 바이 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,564.25 | +0.80% | +60.00 | 7,564.25 | 7,564.25 | 바이 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,625.25 | +0.79% | +60.00 | 7,625.25 | 7,625.25 | 바이 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,701.75 | +0.92% | +70.00 | 7,701.75 | 7,701.75 | 바이 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,766.75 | +0.91% | +70.00 | 7,766.75 | 7,766.75 | 바이 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,833.75 | +0.90% | +70.00 | 7,833.75 | 7,833.75 | 바이 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,898.75 | +0.89% | +70.00 | 7,898.75 | 7,898.75 | 바이 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,964.75 | +0.89% | +70.00 | 7,964.75 | 7,964.75 | 바이 |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 7,981.75 | +0.88% | +70.00 | 7,981.75 | 7,981.75 | 뉴트럴 |