개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,802.75 | −0.30% | −20.25 | 6,833.75 | 6,775.25 | 뉴트럴 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,858.00 | −0.33% | −23.00 | 6,892.00 | 6,832.75 | 뉴트럴 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,908.75 | −0.35% | −24.25 | 6,943.50 | 6,885.50 | 뉴트럴 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,981.75 | −0.14% | −9.75 | 6,981.75 | 6,981.75 | 바이 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,030.00 | −0.14% | −9.75 | 7,030.00 | 7,030.00 | 바이 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,080.00 | −0.19% | −13.50 | 7,080.00 | 7,080.00 | 바이 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,128.25 | −0.19% | −13.50 | 7,128.25 | 7,128.25 | 바이 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,174.75 | −0.19% | −13.50 | 7,174.75 | 7,174.75 | 바이 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,224.25 | −0.19% | −13.50 | 7,224.25 | 7,224.25 | 바이 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,279.75 | −0.19% | −13.50 | 7,279.75 | 7,279.75 | 바이 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,334.75 | −0.18% | −13.50 | 7,334.75 | 7,334.75 | 바이 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,389.75 | −0.18% | −13.50 | 7,389.75 | 7,389.75 | 바이 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,449.75 | −0.18% | −13.50 | 7,449.75 | 7,449.75 | 바이 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,511.75 | −0.18% | −13.50 | 7,511.75 | 7,511.75 | 바이 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,573.75 | −0.18% | −13.50 | 7,573.75 | 7,573.75 | 바이 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,634.75 | −0.18% | −13.50 | 7,634.75 | 7,634.75 | 바이 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,716.25 | −0.17% | −13.50 | 7,716.25 | 7,716.25 | 바이 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,781.25 | −0.17% | −13.50 | 7,781.25 | 7,781.25 | 바이 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,848.25 | −0.17% | −13.50 | 7,848.25 | 7,848.25 | 바이 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,913.25 | −0.17% | −13.50 | 7,913.25 | 7,913.25 | 바이 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,979.25 | −0.17% | −13.50 | 7,979.25 | 7,979.25 | 바이 |