E-mini S&P 500 Futures (Sep 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,798.00 | +0.46% | +31.25 | 6,799.25 | 6,758.75 | 스트롱 바이 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,857.00 | +0.48% | +32.50 | 6,857.00 | 6,817.00 | 스트롱 바이 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,897.00 | +0.30% | +20.75 | 6,897.00 | 6,884.00 | 스트롱 바이 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,925.00 | +0.06% | +4.25 | 6,925.00 | 6,925.00 | 바이 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,970.50 | +0.03% | +2.25 | 6,970.50 | 6,970.50 | 바이 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,020.00 | +0.02% | +1.25 | 7,020.00 | 7,020.00 | 바이 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,066.25 | +0.03% | +2.25 | 7,066.25 | 7,066.25 | 바이 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,119.75 | +0.03% | +2.25 | 7,119.75 | 7,119.75 | 바이 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,160.25 | +0.03% | +2.25 | 7,160.25 | 7,160.25 | 바이 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,212.75 | +0.03% | +2.25 | 7,212.75 | 7,212.75 | 바이 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,264.25 | +0.03% | +2.25 | 7,264.25 | 7,264.25 | 바이 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,315.75 | +0.03% | +2.25 | 7,315.75 | 7,315.75 | 바이 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,387.25 | +0.03% | +2.25 | 7,387.25 | 7,387.25 | 바이 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,450.00 | +0.03% | +2.25 | 7,450.00 | 7,450.00 | 바이 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,512.75 | +0.03% | +2.25 | 7,512.75 | 7,512.75 | 바이 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,575.50 | +0.03% | +2.25 | 7,575.50 | 7,575.50 | 바이 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,651.25 | +0.03% | +2.25 | 7,651.25 | 7,651.25 | 바이 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,716.25 | +0.03% | +2.25 | 7,716.25 | 7,716.25 | 바이 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,782.25 | +0.03% | +2.25 | 7,782.25 | 7,782.25 | 바이 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,848.25 | +0.03% | +2.25 | 7,848.25 | 7,848.25 | 바이 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,829.75 | +0.03% | +2.25 | 7,829.75 | 7,829.75 | 바이 |