E-mini S&P 500 Futures (Jun 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,087.50 | +0.33% | 20.00 | 6,101.50 | 6,061.50 | 바이 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,144.50 | +0.32% | 19.50 | 6,157.75 | 6,120.75 | 바이 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,206.75 | +0.43% | 26.75 | 6,206.75 | 6,175.50 | 바이 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,234.25 | −0.46% | −28.75 | 6,260.00 | 6,234.25 | 바이 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,293.25 | −0.45% | −28.75 | 6,293.25 | 6,293.25 | 바이 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,351.25 | −0.45% | −28.75 | 6,351.25 | 6,351.25 | 바이 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,398.25 | −0.52% | −33.75 | 6,398.25 | 6,398.25 | 바이 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,454.25 | −0.60% | −38.75 | 6,454.25 | 6,454.25 | 바이 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,514.75 | −0.59% | −38.75 | 6,514.75 | 6,514.75 | 바이 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,575.25 | −0.59% | −38.75 | 6,575.25 | 6,575.25 | 바이 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,635.75 | −0.58% | −38.75 | 6,635.75 | 6,635.75 | 바이 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,694.25 | −0.58% | −38.75 | 6,694.25 | 6,694.25 | 바이 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,758.75 | −0.57% | −38.75 | 6,758.75 | 6,758.75 | 바이 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,823.00 | −0.56% | −38.75 | 6,823.00 | 6,823.00 | 바이 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,887.25 | −0.56% | −38.75 | 6,887.25 | 6,887.25 | 바이 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,956.75 | −0.55% | −38.75 | 6,956.75 | 6,956.75 | 바이 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,025.50 | −0.55% | −38.75 | 7,025.50 | 7,025.50 | 바이 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,094.25 | −0.54% | −38.75 | 7,094.25 | 7,094.25 | 바이 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,163.00 | −0.54% | −38.75 | 7,163.00 | 7,163.00 | 바이 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,236.75 | −0.53% | −38.75 | 7,236.75 | 7,236.75 | 바이 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,305.75 | −0.53% | −38.75 | 7,305.75 | 7,305.75 | 셀 |