계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,784.00 | +0.04% | +2.50 | 6,785.50 | 6,779.50 | 바이 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,842.25 | +0.04% | +3.00 | 6,842.25 | 6,840.00 | 바이 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,891.50 | +0.87% | +59.75 | 6,894.75 | 6,791.75 | 스트롱 바이 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,940.25 | +0.88% | +60.75 | 6,940.25 | 6,940.25 | 바이 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,985.50 | +0.88% | +61.00 | 6,985.50 | 6,985.50 | 바이 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,035.00 | +0.87% | +60.75 | 7,035.00 | 7,035.00 | 바이 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,079.50 | +0.86% | +60.25 | 7,079.50 | 7,079.50 | 바이 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,125.50 | +0.86% | +60.50 | 7,125.50 | 7,125.50 | 바이 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,175.00 | +0.87% | +61.75 | 7,175.00 | 7,175.00 | 바이 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,228.50 | +0.87% | +62.25 | 7,228.50 | 7,228.50 | 바이 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,281.50 | +0.86% | +62.25 | 7,281.50 | 7,281.50 | 바이 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,335.00 | +0.86% | +62.50 | 7,335.00 | 7,335.00 | 바이 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,388.00 | +0.85% | +62.50 | 7,388.00 | 7,388.00 | 바이 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,449.50 | +0.82% | +60.50 | 7,449.50 | 7,449.50 | 바이 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,511.00 | +0.78% | +58.00 | 7,511.00 | 7,511.00 | 바이 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,572.50 | +0.74% | +55.50 | 7,572.50 | 7,572.50 | 바이 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,634.00 | +0.70% | +53.00 | 7,634.00 | 7,634.00 | 바이 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,699.00 | +0.69% | +53.00 | 7,699.00 | 7,699.00 | 바이 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,766.00 | +0.69% | +53.00 | 7,766.00 | 7,766.00 | 바이 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,831.00 | +0.68% | +53.00 | 7,831.00 | 7,831.00 | 바이 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,897.00 | +0.68% | +53.00 | 7,897.00 | 7,897.00 | 바이 |