E-mini S&P 500 Futures (Jun 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,658.75 | +0.36% | +23.75 | 6,660.75 | 6,622.75 | 스트롱 바이 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,692.25 | −0.34% | −22.75 | 6,728.75 | 6,678.00 | 바이 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,750.75 | −0.34% | −23.00 | 6,787.00 | 6,737.00 | 바이 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,802.50 | −0.33% | −22.50 | 6,802.50 | 6,802.50 | 바이 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,851.50 | −0.31% | −21.50 | 6,851.50 | 6,851.50 | 바이 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,897.50 | −0.30% | −20.50 | 6,897.50 | 6,897.50 | 바이 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,948.75 | −0.29% | −20.50 | 6,948.75 | 6,948.75 | 바이 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,993.25 | −0.29% | −20.50 | 6,993.25 | 6,993.25 | 바이 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,042.75 | −0.23% | −16.50 | 7,042.75 | 7,042.75 | 바이 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,097.25 | −0.23% | −16.50 | 7,097.25 | 7,097.25 | 바이 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,149.75 | −0.23% | −16.50 | 7,149.75 | 7,149.75 | 바이 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,201.25 | −0.23% | −16.50 | 7,201.25 | 7,201.25 | 바이 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,252.75 | −0.23% | −16.50 | 7,252.75 | 7,252.75 | 바이 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,315.25 | −0.23% | −16.50 | 7,315.25 | 7,315.25 | 바이 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,378.00 | −0.22% | −16.50 | 7,378.00 | 7,378.00 | 바이 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,440.75 | −0.22% | −16.50 | 7,440.75 | 7,440.75 | 바이 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,503.50 | −0.22% | −16.50 | 7,503.50 | 7,503.50 | 바이 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,581.25 | −0.22% | −16.50 | 7,581.25 | 7,581.25 | 바이 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,646.25 | −0.22% | −16.50 | 7,646.25 | 7,646.25 | 바이 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,712.25 | −0.21% | −16.50 | 7,712.25 | 7,712.25 | 바이 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,778.25 | −0.21% | −16.50 | 7,778.25 | 7,778.25 | 바이 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,759.75 | −0.21% | −16.50 | 7,759.75 | 7,759.75 | 뉴트럴 |